Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.490,2
-0,27%
0
12:19:30
0
-
0,0000
0
-
0,0000
INDI
12,61%
1,59%
8,24%
40,67%
110,10%
119,10%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
279,8000
-1,62%
24.301
12:19:20
106
0,14%
280,2000
31
0,00%
279,8000
ANA
50,51%
11,20%
10,06%
94,43%
102,48%
477,52%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
6.799.420
284,4000
284,0000
-0,14%
54.856.653
15.348.891.509
Acerinox
16,2700
-2,22%
429.774
12:19:31
1.556
0,12%
16,2900
692
0,00%
16,2700
ACX
31,67%
-3,16%
6,62%
66,21%
94,81%
168,68%
2 SOPOR.
nEUTRAL
16,3300
-1,86%
16,0000
-3,85%
6.992.423
16,6400
16,3300
-1,86%
249.335.371
4.056.686.486
ACS
129,3000
-3,72%
83.008
12:19:12
366
0,08%
129,4000
400
-0,08%
129,2000
ACS
53,13%
2,46%
4,53%
137,92%
379,82%
682,61%
1 SOPOR.
6 COMPRA
132,6000
-1,27%
127,6000
-4,99%
10.732.934
134,3000
132,2000
-1,56%
277.097.885
35.828.756.531
AENA
26,6000
0,15%
146.635
12:19:34
2.381
0,00%
26,6000
356
-0,08%
26,5800
AENA
11,67%
-0,45%
11,68%
18,11%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,15%
26,3000
-0,98%
3.900.491
26,5600
26,3600
-0,75%
1.500.000.000
39.900.000.000
Amadeus
52,4800
2,26%
140.892
12:19:33
255
0,08%
52,5200
110
0,04%
52,5000
AMS
-15,78%
0,61%
2,10%
-21,39%
-19,43%
44,08%
2 RESIS.
4 COMPRA
52,5400
2,38%
51,0000
-0,62%
7.394.012
51,3200
51,1000
-0,43%
450.499.205
23.642.198.278
ArcelorMittal
54,7000
-1,51%
83.320
12:19:32
241
0,04%
54,7200
396
-0,04%
54,6800
MTS
40,79%
-7,77%
-3,67%
111,12%
132,27%
302,97%
2 SOPOR.
-4 VENTA
54,8600
-1,22%
53,8600
-3,02%
4.557.604
55,5400
54,4800
-1,91%
775.000.000
42.392.500.000
Banco Sabadell
3,1910
0,25%
6.005.293
12:19:34
1.664
0,00%
3,1910
3.909
-0,03%
3,1900
SAB
10,94%
3,85%
9,69%
44,69%
347,79%
280,01%
1 RESIS.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
19.162.890
3,1830
3,1530
-0,94%
4.888.211.561
15.598.283.091
Banco Santander
11,9780
-0,17%
7.155.501
12:19:35
7.813
0,02%
11,9800
958
-0,02%
11,9760
SAN
20,38%
2,75%
14,63%
78,73%
333,97%
319,28%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
85.708.591
11,9980
12,0140
0,13%
14.689.319.502
175.948.668.995
Bankinter
15,0800
-0,59%
206.301
12:19:31
1.888
0,03%
15,0850
1.089
-0,03%
15,0750
BKT
7,78%
2,42%
7,31%
43,07%
228,83%
376,61%
1 SOPOR.
12 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.111.019
15,1700
15,0550
-0,76%
898.866.154
13.554.901.602
BBVA
21,8100
0,28%
2.183.722
12:19:23
15.784
0,05%
21,8200
637
0,00%
21,8100
BBVA
12,35%
3,13%
12,78%
78,96%
290,43%
549,38%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
47.626.977
21,7500
21,5700
-0,83%
5.634.005.398
122.877.657.730
Caixabank
12,6450
-0,59%
988.257
12:19:31
7.478
0,04%
12,6500
2.398
-0,04%
12,6400
CABK
25,06%
2,52%
10,41%
79,08%
316,34%
773,48%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
12.496.510
12,7200
12,6300
-0,71%
6.975.929.960
88.210.634.344
Cellnex Telecom
28,5000
-0,97%
226.749
12:19:35
524
0,00%
28,5000
1.456
-0,04%
28,4900
CLNX
5,34%
-1,56%
-0,80%
-13,01%
-20,60%
122,12%
1 SOPOR.
-8 VENTA
28,8000
0,07%
28,4300
-1,22%
6.462.347
28,7800
28,6600
-0,42%
682.410.971
19.448.712.674
Acciona Energia
23,8200
-1,16%
44.564
12:19:28
328
0,17%
23,8600
404
0,00%
23,8200
ANE
6,48%
5,88%
0,64%
27,06%
-16,73%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.061.514
24,1000
23,9800
-0,50%
324.761.830
7.735.826.791
Enagas
17,7050
-0,76%
315.560
12:19:34
3.466
0,03%
17,7100
809
-0,03%
17,7000
ENG
34,64%
0,40%
2,79%
31,08%
32,50%
43,58%
1 SOPOR.
6 COMPRA
17,8800
0,22%
17,6800
-0,90%
5.586.990
17,8400
17,8100
-0,17%
261.990.074
4.638.534.260
Endesa
38,3200
-0,03%
104.088
12:19:22
110
0,00%
38,3200
568
-0,03%
38,3100
ELE
27,11%
1,54%
5,75%
43,84%
124,22%
311,06%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
3.988.652
38,3300
38,2500
-0,21%
1.041.744.551
39.919.651.194
Ferrovial
60,7600
-1,40%
117.978
12:19:32
781
0,03%
60,7800
794
-0,03%
60,7400
FER
10,70%
1,44%
3,93%
40,21%
125,48%
0,00%
1 SOPOR.
10 COMPRA
61,3000
-0,52%
60,6200
-1,62%
7.168.343
61,6200
61,2200
-0,65%
729.555.372
44.327.784.403
Fluidra
18,8800
-0,89%
126.806
12:19:28
402
0,05%
18,8900
787
0,00%
18,8800
FDR
-18,48%
-3,28%
0,00%
-6,65%
26,06%
546,48%
Sin Inciden.
-10 VENTA
18,8800
-0,89%
18,6000
-2,36%
2.394.097
19,0500
18,8000
-1,31%
192.129.070
3.627.396.842
Grifols A
8,9720
-0,60%
437.168
12:19:31
1.257
0,04%
8,9760
284
0,00%
8,9720
GRF
-16,15%
-0,80%
-5,18%
-10,33%
-20,78%
-50,07%
Sin Inciden.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
3.922.271
9,0260
9,0000
-0,29%
426.129.798
3.823.236.548
Iberdrola
21,2400
0,24%
3.190.420
12:19:31
8.859
0,00%
21,2400
592
-0,05%
21,2300
IBE
16,59%
3,06%
8,35%
32,43%
106,66%
410,97%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
67.764.521
21,1900
21,1700
-0,09%
6.757.845.603
143.536.640.608
Inditex
55,0200
-0,25%
232.793
12:19:34
702
0,04%
55,0400
840
0,00%
55,0200
ITX
-0,67%
-1,68%
8,31%
28,42%
79,59%
132,70%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
12.808.271
55,1600
55,0000
-0,29%
3.116.652.000
171.478.193.040
Indra
53,3200
-0,52%
425.320
12:19:31
10
0,08%
53,3600
73
0,04%
53,3400
IDR
9,85%
-3,61%
1,40%
62,10%
396,77%
475,05%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
22.678.062
53,6000
53,0000
-1,12%
176.654.402
9.419.212.715
Inmob Colonial
5,6400
-0,27%
257.237
12:19:32
6.504
0,09%
5,6450
7.909
-0,09%
5,6350
COL
3,20%
-1,05%
1,08%
-4,97%
18,29%
-0,71%
1 SOPOR.
2 COMPRA
5,6450
-0,18%
5,6100
-0,80%
1.450.817
5,6550
5,6450
-0,18%
627.344.687
3.538.224.035
IAG
5,3740
-0,30%
2.509.009
12:19:34
2.400
0,00%
5,3740
26.762
-0,07%
5,3700
IAG
13,16%
2,44%
17,07%
52,93%
200,90%
56,81%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
13.483.414
5,3900
5,3600
-0,56%
4.611.669.527
24.783.112.038
Labor Farmac Rovi
58,9500
0,43%
23.724
12:17:05
630
0,08%
59,0000
1.146
-0,08%
58,9000
ROVI
-7,17%
0,86%
-0,25%
10,94%
50,87%
387,41%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
1.398.530
58,7000
57,7000
-1,70%
51.235.762
3.020.348.170
Logista
33,8000
0,30%
42.089
12:18:29
1.207
0,00%
33,8000
724
-0,12%
33,7600
LOG
17,56%
-0,18%
1,56%
29,13%
72,63%
235,30%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5200
-0,53%
1.422.608
33,7000
33,5200
-0,53%
132.750.000
4.486.950.000
Mapfre
4,2740
-1,06%
351.618
12:19:19
9.138
0,09%
4,2780
5.098
0,00%
4,2740
MAP
2,50%
2,25%
5,51%
35,46%
183,74%
274,72%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.502.815
4,3200
4,3000
-0,46%
3.079.553.273
13.162.010.689
Merlin Prop
15,4800
-0,90%
234.116
12:19:11
755
0,13%
15,5000
269
0,06%
15,4900
MRL
24,66%
1,24%
4,04%
41,20%
124,32%
114,18%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
3.624.116
15,6200
15,5500
-0,45%
620.000.000
9.597.600.000
Naturgy
28,2700
-1,08%
830.998
12:19:33
2.277
0,04%
28,2800
1.941
-0,04%
28,2600
NTGY
11,54%
-0,91%
-4,58%
10,59%
26,34%
181,72%
1 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
23.492.313
28,5800
28,5600
-0,07%
969.613.801
27.410.982.154
Puig Brands
15,9400
0,13%
98.301
12:19:35
216
0,13%
15,9600
475
0,06%
15,9500
PUIG
10,00%
-1,24%
7,25%
-0,57%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
1.566.918
15,9200
15,8000
-0,75%
174.819.678
2.786.625.667
Red Electrica
15,2200
0,26%
276.967
12:17:56
3.582
0,00%
15,2200
5.282
-0,13%
15,2000
REE
1,66%
0,93%
1,67%
-14,10%
12,89%
33,29%
Sin Inciden.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
4.215.438
15,1800
15,2000
0,13%
541.080.000
8.235.237.600
REPSOL
21,7300
0,46%
418.189
12:19:33
2.394
0,05%
21,7400
1.594
-0,05%
21,7200
REP
40,72%
-0,32%
-2,52%
81,34%
104,81%
238,09%
Sin Inciden.
nEUTRAL
21,7900
0,74%
21,5200
-0,51%
9.087.247
21,6300
21,7300
0,46%
1.105.374.336
24.019.784.321
Sacyr
4,7640
-1,98%
738.712
12:19:30
5.730
0,04%
4,7660
5.453
-0,08%
4,7600
SCYR
24,75%
1,84%
5,21%
42,37%
73,03%
323,39%
Sin Inciden.
10 COMPRA
4,8320
-0,58%
4,7280
-2,72%
3.519.224
4,8600
4,8320
-0,58%
805.780.142
3.838.736.596
Solaria Energia
22,1400
-1,42%
132.165
12:19:22
335
0,05%
22,1500
817
-0,09%
22,1200
SLR
21,98%
2,03%
-8,53%
124,45%
61,30%
3.521,31%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9800
-2,14%
2.926.133
22,4600
22,1700
-1,29%
132.638.164
2.936.608.951
Telefonica
3,6530
1,56%
2.951.729
12:19:35
5.887
0,03%
3,6540
13.369
-0,03%
3,6520
TEF
8,76%
-2,30%
-6,54%
-12,84%
25,61%
-25,12%
1 RESIS.
-6 VENTA
3,6630
1,83%
3,5740
-0,64%
10.782.666
3,5970
3,5950
-0,06%
5.670.161.554
20.713.100.157
UNICAJA
3,1760
-0,56%
1.490.294
12:19:08
15.506
0,06%
3,1780
14.534
-0,06%
3,1740
UNI
18,76%
4,04%
12,63%
80,15%
327,64%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
4.733.174
3,1940
3,1740
-0,63%
2.571.434.468
8.166.875.870
MODO PRO
